Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 09:50:3000,00706 860,00687 700,00537 870,00507 882,008 092,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:50:2800,00706 860,00687 700,00537 870,00507 882,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:50:2800,00706 860,00687 700,00537 870,00507 882,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:50:2800,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:50:2800,0000,00206 860,00187 700,0037 870,008 088,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:49:0000,00706 860,00687 700,00537 870,00507 878,008 088,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:48:5800,00706 860,00687 700,00537 870,00507 878,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:48:5800,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:48:5800,0000,00206 860,00187 700,0037 870,008 093,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:48:5800,0000,00206 860,00187 700,0037 870,008 093,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:48:1300,00706 860,00687 700,00537 870,00507 883,008 093,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:48:1200,00706 860,00687 700,00537 870,00507 883,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:48:1200,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:48:1200,0000,00206 860,00187 700,0037 870,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:47:2800,00706 860,00687 700,00537 870,00507 885,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:47:2600,00706 860,00687 700,00537 870,00507 885,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:47:2600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:47:2600,0000,00206 860,00187 700,0037 870,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:46:4300,00706 860,00687 700,00537 870,00507 880,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:46:4200,00706 860,00687 700,00537 870,00507 880,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:46:4200,00706 860,00687 700,00537 870,00507 880,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:46:4200,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:46:4200,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:46:4100,0000,00206 860,00187 700,0037 870,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:45:5900,00706 860,00687 700,00537 870,00507 885,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:45:5600,00706 860,00687 700,00537 870,00507 885,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:45:5600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:45:5600,0000,00206 860,00187 700,0037 870,008 086,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:45:1300,00706 860,00687 700,00537 870,00507 876,008 086,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:45:1200,00706 860,00687 700,00537 870,00507 876,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:45:1200,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:45:1100,0000,00206 860,00187 700,0037 870,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:44:2900,00706 860,00687 700,00537 870,00507 880,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:44:2700,00706 860,00687 700,00537 870,00507 880,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:44:2600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:44:2600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:44:2600,0000,00206 860,00187 700,0037 870,008 088,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:43:4500,00706 860,00687 700,00537 870,00507 878,008 088,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:43:4400,00706 860,00687 700,00537 870,00507 878,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:43:4400,00706 860,00687 700,00537 870,00507 878,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:43:4400,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:43:4400,0000,00206 860,00187 700,0037 870,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:42:5900,00706 860,00687 700,00537 870,00507 880,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:42:5900,00706 860,00687 700,00537 870,00507 880,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:42:5700,00706 860,00687 700,00537 870,00507 880,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:42:5700,00706 860,00687 700,00537 870,00507 880,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:42:5600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:42:5600,0000,00206 860,00187 700,0037 870,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:40:4300,00706 860,00687 700,00537 870,00507 881,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:40:4300,00706 860,00687 700,00537 870,00507 881,008 091,00508 150,00728 490,00748 590,00768 989,0078